Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7840.0 | 7920.0 | 7750.0 | 7920.0 | 123 Thousand |
| 07 Jun, 2024 | 7860.0 | 7940.0 | 7680.0 | 7840.0 | 150.71 Thousand |
| 05 Jun, 2024 | 7830.0 | 7930.0 | 7780.0 | 7840.0 | 151.09 Thousand |
| 04 Jun, 2024 | 7970.0 | 8040.0 | 7790.0 | 7820.0 | 236.6 Thousand |
| 03 Jun, 2024 | 8090.0 | 8170.0 | 7890.0 | 7970.0 | 259.12 Thousand |
| 31 May, 2024 | 7780.0 | 8410.0 | 7780.0 | 8100.0 | 787.14 Thousand |
| 30 May, 2024 | 8060.0 | 8100.0 | 7690.0 | 7740.0 | 429.98 Thousand |
| 29 May, 2024 | 8140.0 | 8230.0 | 8020.0 | 8190.0 | 436.4 Thousand |
| 28 May, 2024 | 8350.0 | 8380.0 | 8080.0 | 8120.0 | 540.64 Thousand |
| 27 May, 2024 | 8050.0 | 8700.0 | 7950.0 | 8320.0 | 5.38 Million |
TABREED
9511
IDIA
0I1P
PORT
CHT