Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7150.0 7180.0 7100.0 7140.0 31.25 Thousand
09 May, 2024 7170.0 7270.0 7150.0 7150.0 26.66 Thousand
08 May, 2024 7160.0 7240.0 7110.0 7190.0 52.19 Thousand
07 May, 2024 7220.0 7260.0 7150.0 7160.0 59.68 Thousand
03 May, 2024 7210.0 7260.0 7150.0 7220.0 29.45 Thousand
02 May, 2024 7160.0 7280.0 7160.0 7190.0 28.15 Thousand
30 Apr, 2024 7130.0 7250.0 7120.0 7230.0 39.29 Thousand
29 Apr, 2024 7060.0 7200.0 7040.0 7170.0 54.96 Thousand
26 Apr, 2024 7060.0 7080.0 7000.0 7040.0 29.36 Thousand
25 Apr, 2024 7030.0 7080.0 6990.0 7060.0 29.24 Thousand