Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6540.0 | 6600.0 | 5510.0 | 5660.0 | 361.7 Thousand |
| 02 Aug, 2024 | 6900.0 | 6970.0 | 6710.0 | 6710.0 | 111.05 Thousand |
| 01 Aug, 2024 | 6910.0 | 7010.0 | 6910.0 | 6990.0 | 43.85 Thousand |
| 31 Jul, 2024 | 6880.0 | 6940.0 | 6830.0 | 6900.0 | 53.87 Thousand |
| 30 Jul, 2024 | 6960.0 | 7000.0 | 6860.0 | 6880.0 | 45.61 Thousand |
| 29 Jul, 2024 | 6940.0 | 7030.0 | 6940.0 | 6990.0 | 41.93 Thousand |
| 26 Jul, 2024 | 6900.0 | 6960.0 | 6850.0 | 6930.0 | 63.29 Thousand |
| 25 Jul, 2024 | 6980.0 | 6990.0 | 6800.0 | 6940.0 | 65.23 Thousand |
| 24 Jul, 2024 | 6940.0 | 7060.0 | 6930.0 | 7000.0 | 37.66 Thousand |
| 23 Jul, 2024 | 7040.0 | 7130.0 | 7000.0 | 7000.0 | 50.8 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT