Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 24800.0 | 24800.0 | 23700.0 | 24350.0 | 1351.00 |
| 13 Mar, 2025 | 24600.0 | 25000.0 | 24450.0 | 24550.0 | 1745.00 |
| 12 Mar, 2025 | 24250.0 | 24600.0 | 24250.0 | 24550.0 | 338.00 |
| 11 Mar, 2025 | 24250.0 | 24600.0 | 24050.0 | 24200.0 | 1799.00 |
| 10 Mar, 2025 | 23900.0 | 24500.0 | 23700.0 | 24200.0 | 2073.00 |
| 07 Mar, 2025 | 23850.0 | 24050.0 | 23850.0 | 23850.0 | 525.00 |
| 06 Mar, 2025 | 23700.0 | 23950.0 | 23700.0 | 23750.0 | 693.00 |
| 05 Mar, 2025 | 23500.0 | 23850.0 | 23500.0 | 23850.0 | 1068.00 |
| 04 Mar, 2025 | 24100.0 | 24200.0 | 23750.0 | 23750.0 | 779.00 |
| 28 Feb, 2025 | 24250.0 | 24450.0 | 23950.0 | 24050.0 | 730.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU