Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 24250.0 | 24450.0 | 23950.0 | 24050.0 | 730.00 |
| 27 Feb, 2025 | 24400.0 | 24450.0 | 24150.0 | 24250.0 | 1202.00 |
| 26 Feb, 2025 | 24600.0 | 24700.0 | 24200.0 | 24400.0 | 1903.00 |
| 25 Feb, 2025 | 24450.0 | 24700.0 | 24450.0 | 24650.0 | 511.00 |
| 24 Feb, 2025 | 24250.0 | 25450.0 | 24100.0 | 24450.0 | 4139.00 |
| 21 Feb, 2025 | 24500.0 | 24500.0 | 24250.0 | 24250.0 | 678.00 |
| 20 Feb, 2025 | 24550.0 | 24600.0 | 24300.0 | 24400.0 | 961.00 |
| 19 Feb, 2025 | 24600.0 | 24750.0 | 24450.0 | 24600.0 | 735.00 |
| 18 Feb, 2025 | 24350.0 | 24850.0 | 24300.0 | 24550.0 | 2346.00 |
| 17 Feb, 2025 | 23900.0 | 24350.0 | 23900.0 | 24300.0 | 1490.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU