Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 68000.0 68300.0 68000.0 68000.0 118.00
16 Nov, 2023 69000.0 69000.0 68300.0 68300.0 32.00
15 Nov, 2023 69200.0 69200.0 68000.0 69000.0 306.00
14 Nov, 2023 68500.0 68700.0 68300.0 68300.0 357.00
13 Nov, 2023 67800.0 68500.0 67800.0 68500.0 853.00
10 Nov, 2023 67000.0 67800.0 67000.0 67800.0 61.00
09 Nov, 2023 68200.0 68200.0 66900.0 67000.0 51.00
08 Nov, 2023 68000.0 68200.0 66800.0 67000.0 322.00
07 Nov, 2023 66900.0 67700.0 66900.0 67600.0 24.00
06 Nov, 2023 67300.0 67300.0 67200.0 67300.0 510.00