Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70200.0 71500.0 70200.0 70300.0 458.00
22 Dec, 2023 70100.0 71300.0 70000.0 70000.0 109.00
21 Dec, 2023 70000.0 71000.0 70000.0 70000.0 41.00
20 Dec, 2023 69100.0 71000.0 69100.0 70000.0 51.00
19 Dec, 2023 69100.0 69300.0 69100.0 69300.0 898.00
18 Dec, 2023 69900.0 70000.0 69500.0 69500.0 230.00
15 Dec, 2023 69700.0 71000.0 69600.0 70600.0 60.00
14 Dec, 2023 69800.0 70000.0 69700.0 69700.0 515.00
13 Dec, 2023 70200.0 70200.0 69800.0 70100.0 265.00
12 Dec, 2023 71900.0 71900.0 70600.0 70600.0 174.00