Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 72500.0 72500.0 71600.0 71600.0 164.00
10 Jan, 2024 70900.0 72000.0 70900.0 72000.0 1132.00
09 Jan, 2024 70500.0 71000.0 70500.0 71000.0 1828.00
08 Jan, 2024 70000.0 70500.0 70000.0 70000.0 829.00
05 Jan, 2024 69500.0 70500.0 69500.0 70000.0 22.00
04 Jan, 2024 70000.0 71100.0 70000.0 70000.0 279.00
03 Jan, 2024 71100.0 71100.0 70000.0 70000.0 114.00
02 Jan, 2024 71500.0 71500.0 71500.0 71500.0 225.00
28 Dec, 2023 71000.0 71300.0 71000.0 71200.0 221.00
27 Dec, 2023 69500.0 71000.0 69500.0 71000.0 67.00