Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 69700.0 70300.0 69100.0 70300.0 26.00
24 Jan, 2024 70200.0 70200.0 69600.0 69700.0 137.00
23 Jan, 2024 68400.0 69600.0 68400.0 69600.0 29.00
22 Jan, 2024 68000.0 69000.0 68000.0 68400.0 439.00
19 Jan, 2024 70700.0 70700.0 68700.0 68700.0 109.00
18 Jan, 2024 70000.0 70900.0 69000.0 69000.0 363.00
17 Jan, 2024 70800.0 70800.0 69600.0 69800.0 55.00
16 Jan, 2024 70800.0 71000.0 70800.0 71000.0 74.00
15 Jan, 2024 71900.0 71900.0 70900.0 70900.0 186.00
12 Jan, 2024 71600.0 72000.0 71500.0 71500.0 233.00