Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 79700.0 80200.0 79700.0 80200.0 52.00
17 Jun, 2024 80500.0 81000.0 80100.0 81000.0 284.00
14 Jun, 2024 81900.0 81900.0 81200.0 81200.0 418.00
13 Jun, 2024 81500.0 81500.0 80800.0 81100.0 458.00
12 Jun, 2024 80200.0 80800.0 80000.0 80800.0 162.00
11 Jun, 2024 81900.0 81900.0 80200.0 80200.0 397.00
10 Jun, 2024 81000.0 81300.0 80800.0 81000.0 8353.00
07 Jun, 2024 80000.0 80700.0 79900.0 80700.0 688.00
05 Jun, 2024 79600.0 80000.0 79500.0 79500.0 1420.00
04 Jun, 2024 79700.0 80500.0 79700.0 80000.0 3739.00