Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 69500.0 70800.0 69500.0 70600.0 356.00
23 Feb, 2024 69700.0 70900.0 69700.0 69800.0 69.00
22 Feb, 2024 69300.0 71100.0 69200.0 70400.0 158.00
21 Feb, 2024 71100.0 71100.0 69200.0 69200.0 114.00
20 Feb, 2024 69700.0 70000.0 69500.0 70000.0 590.00
19 Feb, 2024 70800.0 70800.0 69700.0 69700.0 152.00
16 Feb, 2024 71900.0 71900.0 70900.0 70900.0 38.00
15 Feb, 2024 71600.0 71600.0 71200.0 71200.0 12.00
14 Feb, 2024 71800.0 71900.0 71000.0 71600.0 203.00
13 Feb, 2024 72000.0 72000.0 71800.0 71800.0 361.00