Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 80100.0 80800.0 80000.0 80000.0 907.00
12 Jul, 2024 80000.0 80100.0 79900.0 80100.0 163.00
11 Jul, 2024 80000.0 80000.0 80000.0 80000.0 45.00
10 Jul, 2024 80200.0 81000.0 80000.0 80000.0 206.00
09 Jul, 2024 80500.0 80500.0 80200.0 80200.0 22.00
08 Jul, 2024 81300.0 81300.0 80500.0 80500.0 29.00
05 Jul, 2024 81100.0 81100.0 80200.0 80200.0 251.00
04 Jul, 2024 80300.0 81400.0 80000.0 81100.0 298.00
03 Jul, 2024 80300.0 80300.0 80300.0 80300.0 27.00
02 Jul, 2024 80700.0 80700.0 80600.0 80600.0 97.00