Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 70500.0 70800.0 70100.0 70200.0 156.00
25 Mar, 2024 70400.0 70800.0 70400.0 70500.0 109.00
22 Mar, 2024 70900.0 71100.0 70400.0 70400.0 1198.00
21 Mar, 2024 70700.0 70900.0 70500.0 70500.0 49.00
20 Mar, 2024 70500.0 70700.0 69600.0 70700.0 332.00
19 Mar, 2024 69600.0 70000.0 69300.0 69900.0 1528.00
18 Mar, 2024 69600.0 69600.0 69500.0 69600.0 280.00
15 Mar, 2024 69300.0 70000.0 69300.0 69800.0 416.00
14 Mar, 2024 70400.0 70400.0 69600.0 69600.0 237.00
13 Mar, 2024 70000.0 70000.0 69600.0 69900.0 372.00