Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 71200.0 71500.0 71100.0 71500.0 152.00
23 Apr, 2024 70700.0 71200.0 70700.0 71100.0 1392.00
22 Apr, 2024 70800.0 70800.0 70500.0 70700.0 167.00
19 Apr, 2024 71000.0 71000.0 69900.0 70800.0 631.00
18 Apr, 2024 70500.0 71100.0 70500.0 71000.0 850.00
17 Apr, 2024 70000.0 70500.0 70000.0 70500.0 329.00
16 Apr, 2024 70600.0 70600.0 70000.0 70500.0 1709.00
15 Apr, 2024 69500.0 70600.0 69500.0 70600.0 545.00
12 Apr, 2024 70200.0 70500.0 70200.0 70500.0 121.00
11 Apr, 2024 69500.0 70600.0 69500.0 70200.0 135.00