Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80100.0 80300.0 80000.0 80000.0 449.00
02 Sep, 2024 80900.0 80900.0 78700.0 80100.0 255.00
01 Sep, 2024 80900.0 80900.0 78700.0 80100.0 255.00
30 Aug, 2024 78900.0 79400.0 78700.0 79200.0 110.00
29 Aug, 2024 78200.0 79100.0 78000.0 78900.0 804.00
28 Aug, 2024 78700.0 79200.0 78700.0 79200.0 66.00
27 Aug, 2024 79300.0 80000.0 78600.0 80000.0 246.00
26 Aug, 2024 80800.0 80800.0 79000.0 80000.0 1361.00
25 Aug, 2024 80800.0 80800.0 79000.0 80000.0 1361.00
23 Aug, 2024 78000.0 80800.0 78000.0 80800.0 336.00