Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 69800.0 70100.0 69800.0 70000.0 226.00
08 Apr, 2024 70000.0 70000.0 70000.0 70000.0 1143.00
05 Apr, 2024 70700.0 70700.0 70100.0 70100.0 312.00
04 Apr, 2024 71100.0 71100.0 70700.0 70700.0 112.00
03 Apr, 2024 71100.0 71100.0 71000.0 71100.0 175.00
02 Apr, 2024 71000.0 71100.0 70700.0 70700.0 560.00
01 Apr, 2024 71100.0 71100.0 70700.0 70800.0 314.00
29 Mar, 2024 70300.0 70900.0 70300.0 70800.0 209.00
28 Mar, 2024 70300.0 70800.0 69900.0 70800.0 254.00
27 Mar, 2024 70200.0 70400.0 69900.0 70300.0 161.00