Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 81200.0 81200.0 79900.0 80200.0 219.00
21 Aug, 2024 81100.0 81200.0 81000.0 81200.0 166.00
20 Aug, 2024 80600.0 86200.0 79900.0 81800.0 600.00
19 Aug, 2024 81000.0 81000.0 80600.0 80600.0 95.00
18 Aug, 2024 81000.0 81000.0 80600.0 80600.0 95.00
16 Aug, 2024 81200.0 81200.0 79000.0 79500.0 709.00
15 Aug, 2024 81200.0 81200.0 79000.0 79500.0 709.00
14 Aug, 2024 79700.0 79700.0 79500.0 79500.0 130.00
13 Aug, 2024 81000.0 81000.0 79000.0 79600.0 124.00
12 Aug, 2024 81400.0 81400.0 80600.0 80600.0 425.00