Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 80500.0 80600.0 80300.0 80500.0 71.00
26 Jul, 2024 80000.0 80500.0 80000.0 80300.0 137.00
25 Jul, 2024 80600.0 80600.0 79900.0 80100.0 269.00
24 Jul, 2024 80300.0 80700.0 80300.0 80600.0 45.00
23 Jul, 2024 80600.0 81000.0 80300.0 80800.0 144.00
22 Jul, 2024 82500.0 82500.0 80900.0 81300.0 218.00
19 Jul, 2024 80500.0 80700.0 80000.0 80700.0 269.00
18 Jul, 2024 81200.0 81200.0 80100.0 80200.0 102.00
17 Jul, 2024 80000.0 80500.0 79900.0 80500.0 110.00
16 Jul, 2024 80000.0 80400.0 80000.0 80000.0 122.00