Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 70700.0 70700.0 69700.0 70000.0 26.00
11 Mar, 2024 70700.0 70700.0 70000.0 70700.0 191.00
08 Mar, 2024 71000.0 71000.0 70300.0 71000.0 301.00
07 Mar, 2024 69900.0 70800.0 69900.0 70600.0 18.00
06 Mar, 2024 69800.0 70500.0 69600.0 70500.0 41.00
05 Mar, 2024 70100.0 70100.0 69700.0 70000.0 201.00
04 Mar, 2024 70500.0 70500.0 70100.0 70100.0 218.00
29 Feb, 2024 71200.0 71200.0 70500.0 70500.0 70.00
28 Feb, 2024 71500.0 71500.0 70600.0 71300.0 1979.00
27 Feb, 2024 69900.0 71100.0 69900.0 70600.0 1035.00