Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 81100.0 81100.0 80400.0 80400.0 123.00
28 Jun, 2024 80400.0 80600.0 79600.0 80000.0 206.00
27 Jun, 2024 80200.0 80800.0 80200.0 80300.0 810.00
26 Jun, 2024 79800.0 80000.0 79800.0 79800.0 253.00
25 Jun, 2024 79500.0 79700.0 79500.0 79700.0 29.00
24 Jun, 2024 81000.0 81000.0 79500.0 79700.0 852.00
21 Jun, 2024 79400.0 81000.0 79400.0 79700.0 37.00
20 Jun, 2024 79200.0 79500.0 79200.0 79400.0 106.00
19 Jun, 2024 79100.0 79200.0 79100.0 79200.0 475.00
18 Jun, 2024 79700.0 80200.0 79700.0 80200.0 52.00