Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 72200.0 72200.0 72000.0 72000.0 186.00
07 Feb, 2024 72400.0 72600.0 72000.0 72000.0 560.00
06 Feb, 2024 71400.0 72000.0 71400.0 71700.0 710.00
05 Feb, 2024 71300.0 71500.0 71100.0 71400.0 765.00
02 Feb, 2024 70900.0 70900.0 69900.0 70300.0 1788.00
01 Feb, 2024 70000.0 70000.0 69400.0 69400.0 512.00
31 Jan, 2024 69300.0 69600.0 69200.0 69500.0 1271.00
30 Jan, 2024 69200.0 69900.0 69000.0 69200.0 760.00
29 Jan, 2024 69100.0 70000.0 69100.0 70000.0 571.00
26 Jan, 2024 70300.0 70300.0 69300.0 69400.0 78.00