Miwon Chemicals Co., Ltd. (134380.KS)
KRW 79000.0
(0.13%)
KRW 79000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 82900.0 | 82900.0 | 80300.0 | 80300.0 | 140.00 |
| 13 Sep, 2024 | 80000.0 | 80600.0 | 80000.0 | 80300.0 | 33.00 |
| 12 Sep, 2024 | 79700.0 | 80400.0 | 79700.0 | 80100.0 | 105.00 |
| 11 Sep, 2024 | 80400.0 | 80500.0 | 80100.0 | 80100.0 | 23.00 |
| 10 Sep, 2024 | 80700.0 | 80800.0 | 80400.0 | 80400.0 | 86.00 |
| 09 Sep, 2024 | 80700.0 | 80700.0 | 80400.0 | 80700.0 | 153.00 |
| 08 Sep, 2024 | 80700.0 | 80700.0 | 80400.0 | 80700.0 | 153.00 |
| 06 Sep, 2024 | 80500.0 | 80500.0 | 80200.0 | 80400.0 | 1740.00 |
| 05 Sep, 2024 | 78900.0 | 80100.0 | 78900.0 | 80100.0 | 759.00 |
| 04 Sep, 2024 | 80000.0 | 80100.0 | 79900.0 | 80000.0 | 3481.00 |
PTC
RITCO
003460
GFKRF
601838
LFGP