Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 72100.0 73200.0 72100.0 73000.0 902.00
09 May, 2024 72000.0 72500.0 72000.0 72500.0 1057.00
08 May, 2024 72400.0 72500.0 72100.0 72300.0 71.00
07 May, 2024 72500.0 72500.0 71600.0 72400.0 389.00
03 May, 2024 71800.0 72300.0 71800.0 72000.0 67.00
02 May, 2024 72400.0 72400.0 71900.0 72200.0 86.00
30 Apr, 2024 71500.0 72400.0 71500.0 72400.0 64.00
29 Apr, 2024 71500.0 71500.0 71500.0 71500.0 91.00
26 Apr, 2024 71400.0 71500.0 71300.0 71500.0 43.00
25 Apr, 2024 71500.0 71500.0 71300.0 71300.0 131.00