Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 77500.0 79000.0 77500.0 78900.0 415.00
24 May, 2024 79500.0 79500.0 78000.0 78000.0 1245.00
23 May, 2024 79400.0 79400.0 77800.0 79000.0 557.00
22 May, 2024 79500.0 79500.0 78400.0 78400.0 416.00
21 May, 2024 78900.0 79000.0 78900.0 79000.0 1799.00
20 May, 2024 78000.0 78500.0 77500.0 78400.0 1604.00
17 May, 2024 76000.0 77000.0 75800.0 76700.0 1676.00
16 May, 2024 75200.0 76000.0 74900.0 75900.0 1942.00
14 May, 2024 74500.0 74900.0 74400.0 74900.0 208.00
13 May, 2024 73000.0 75200.0 73000.0 74800.0 1877.00