Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80400.0 80400.0 79500.0 80000.0 39.00
04 Oct, 2024 80500.0 80500.0 79100.0 79100.0 1161.00
02 Oct, 2024 80000.0 80500.0 79600.0 80500.0 639.00
30 Sep, 2024 80000.0 80100.0 79900.0 80000.0 439.00
27 Sep, 2024 80400.0 80400.0 80100.0 80100.0 87.00
26 Sep, 2024 80500.0 80500.0 79600.0 80000.0 116.00
25 Sep, 2024 80500.0 80500.0 79400.0 79500.0 172.00
24 Sep, 2024 80400.0 80400.0 79000.0 79200.0 744.00
23 Sep, 2024 80400.0 80400.0 80000.0 80000.0 84.00
20 Sep, 2024 80400.0 80400.0 80300.0 80400.0 97.00