Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 79500.0 79700.0 79500.0 79700.0 29.00
24 Jun, 2024 81000.0 81000.0 79500.0 79700.0 852.00
21 Jun, 2024 79400.0 81000.0 79400.0 79700.0 37.00
20 Jun, 2024 79200.0 79500.0 79200.0 79400.0 106.00
19 Jun, 2024 79100.0 79200.0 79100.0 79200.0 475.00
18 Jun, 2024 79700.0 80200.0 79700.0 80200.0 52.00
17 Jun, 2024 80500.0 81000.0 80100.0 81000.0 284.00
14 Jun, 2024 81900.0 81900.0 81200.0 81200.0 418.00
13 Jun, 2024 81500.0 81500.0 80800.0 81100.0 458.00
12 Jun, 2024 80200.0 80800.0 80000.0 80800.0 162.00