Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 81900.0 81900.0 80200.0 80200.0 397.00
10 Jun, 2024 81000.0 81300.0 80800.0 81000.0 8353.00
07 Jun, 2024 80000.0 80700.0 79900.0 80700.0 688.00
05 Jun, 2024 79600.0 80000.0 79500.0 79500.0 1420.00
04 Jun, 2024 79700.0 80500.0 79700.0 80000.0 3739.00
03 Jun, 2024 77700.0 79500.0 77500.0 78900.0 957.00
31 May, 2024 77000.0 78000.0 77000.0 77900.0 667.00
30 May, 2024 78100.0 78100.0 77400.0 77500.0 193.00
29 May, 2024 79000.0 79000.0 78100.0 78100.0 385.00
28 May, 2024 78500.0 79000.0 77900.0 79000.0 341.00