Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 80000.0 80000.0 79500.0 80000.0 482.00
21 Oct, 2024 79500.0 80000.0 79500.0 80000.0 52.00
18 Oct, 2024 80400.0 80400.0 79500.0 79500.0 208.00
17 Oct, 2024 80500.0 80500.0 79900.0 79900.0 31.00
16 Oct, 2024 80000.0 80000.0 80000.0 80000.0 116.00
15 Oct, 2024 79900.0 80000.0 79900.0 80000.0 402.00
14 Oct, 2024 79800.0 79900.0 79400.0 79900.0 122.00
11 Oct, 2024 79600.0 80000.0 79100.0 80000.0 389.00
10 Oct, 2024 79600.0 80000.0 79600.0 79600.0 475.00
08 Oct, 2024 79300.0 80000.0 79300.0 79600.0 39.00