Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 80500.0 80500.0 80200.0 80200.0 22.00
08 Jul, 2024 81300.0 81300.0 80500.0 80500.0 29.00
05 Jul, 2024 81100.0 81100.0 80200.0 80200.0 251.00
04 Jul, 2024 80300.0 81400.0 80000.0 81100.0 298.00
03 Jul, 2024 80300.0 80300.0 80300.0 80300.0 27.00
02 Jul, 2024 80700.0 80700.0 80600.0 80600.0 97.00
01 Jul, 2024 81100.0 81100.0 80400.0 80400.0 123.00
28 Jun, 2024 80400.0 80600.0 79600.0 80000.0 206.00
27 Jun, 2024 80200.0 80800.0 80200.0 80300.0 810.00
26 Jun, 2024 79800.0 80000.0 79800.0 79800.0 253.00