Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 67700.0 69500.0 67700.0 69500.0 513.00
30 Nov, 2023 69100.0 69100.0 69000.0 69000.0 19.00
29 Nov, 2023 68400.0 68900.0 68400.0 68900.0 152.00
28 Nov, 2023 68100.0 68300.0 68100.0 68300.0 22.00
27 Nov, 2023 68400.0 68400.0 68000.0 68100.0 37.00
24 Nov, 2023 68400.0 68400.0 67500.0 68400.0 14.00
23 Nov, 2023 67600.0 67900.0 67600.0 67900.0 10.00
22 Nov, 2023 67200.0 68300.0 67200.0 68300.0 37.00
21 Nov, 2023 67200.0 67300.0 67200.0 67200.0 545.00
20 Nov, 2023 68400.0 68400.0 67100.0 67200.0 526.00