Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 66600.0 66800.0 66600.0 66800.0 247.00
02 Nov, 2023 66600.0 66900.0 66600.0 66600.0 399.00
01 Nov, 2023 66700.0 66700.0 66400.0 66600.0 72.00
31 Oct, 2023 66800.0 66800.0 66300.0 66700.0 28.00
30 Oct, 2023 66300.0 66300.0 66000.0 66100.0 23.00
27 Oct, 2023 65100.0 66300.0 65100.0 66300.0 101.00
26 Oct, 2023 65600.0 65900.0 65500.0 65900.0 355.00
25 Oct, 2023 65100.0 65600.0 65100.0 65600.0 152.00
24 Oct, 2023 64000.0 65700.0 64000.0 65600.0 187.00
23 Oct, 2023 65600.0 65600.0 64000.0 64000.0 1727.00