Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 64800.0 65500.0 64800.0 65000.0 76.00
04 Oct, 2023 64100.0 64200.0 64000.0 64000.0 693.00
27 Sep, 2023 65300.0 65300.0 63300.0 64100.0 606.00
26 Sep, 2023 65000.0 65300.0 65000.0 65300.0 396.00
25 Sep, 2023 66000.0 66000.0 65200.0 65300.0 704.00
22 Sep, 2023 69000.0 69000.0 66000.0 66000.0 1093.00
21 Sep, 2023 70000.0 70000.0 67000.0 67000.0 1085.00
20 Sep, 2023 70000.0 70000.0 68600.0 68600.0 321.00
19 Sep, 2023 72300.0 72300.0 70000.0 70000.0 400.00
18 Sep, 2023 71900.0 72300.0 71100.0 71100.0 381.00