Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1269.0 1270.0 1172.0 1178.0 258.44 Thousand
19 Feb, 2025 1229.0 1277.0 1229.0 1247.0 163.75 Thousand
18 Feb, 2025 1257.0 1300.0 1250.0 1251.0 121.2 Thousand
17 Feb, 2025 1255.0 1268.0 1222.0 1254.0 139.18 Thousand
14 Feb, 2025 1138.0 1240.0 1138.0 1220.0 211.99 Thousand
13 Feb, 2025 1128.0 1155.0 1119.0 1147.0 95.69 Thousand
12 Feb, 2025 1116.0 1135.0 1095.0 1128.0 87.11 Thousand
11 Feb, 2025 1126.0 1126.0 1075.0 1097.0 56.92 Thousand
10 Feb, 2025 1100.0 1130.0 1089.0 1108.0 82.94 Thousand
07 Feb, 2025 1108.0 1122.0 1099.0 1102.0 25.23 Thousand