Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 953.0 | 999.0 | 942.0 | 999.0 | 95.27 Thousand |
| 16 Jan, 2025 | 959.0 | 959.0 | 942.0 | 942.0 | 32.18 Thousand |
| 15 Jan, 2025 | 942.0 | 987.0 | 936.0 | 953.0 | 57.86 Thousand |
| 14 Jan, 2025 | 958.0 | 963.0 | 935.0 | 945.0 | 10.32 Thousand |
| 13 Jan, 2025 | 956.0 | 970.0 | 926.0 | 940.0 | 19.98 Thousand |
| 10 Jan, 2025 | 946.0 | 957.0 | 937.0 | 956.0 | 23.92 Thousand |
| 09 Jan, 2025 | 947.0 | 955.0 | 900.0 | 946.0 | 32.14 Thousand |
| 08 Jan, 2025 | 923.0 | 953.0 | 923.0 | 947.0 | 19.66 Thousand |
| 07 Jan, 2025 | 921.0 | 935.0 | 921.0 | 923.0 | 15.83 Thousand |
| 06 Jan, 2025 | 926.0 | 948.0 | 897.0 | 921.0 | 54.79 Thousand |
MAGLE
0066
LIO
6339
0327
600153