Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 844.0 | 844.0 | 825.0 | 828.0 | 20.89 Thousand |
| 17 Jun, 2025 | 869.0 | 869.0 | 848.0 | 848.0 | 9772.00 |
| 16 Jun, 2025 | 845.0 | 846.0 | 838.0 | 838.0 | 8809.00 |
| 13 Jun, 2025 | 850.0 | 850.0 | 828.0 | 845.0 | 103.95 Thousand |
| 12 Jun, 2025 | 840.0 | 854.0 | 820.0 | 840.0 | 188.3 Thousand |
| 11 Jun, 2025 | 832.0 | 843.0 | 821.0 | 831.0 | 118.2 Thousand |
| 10 Jun, 2025 | 854.0 | 855.0 | 825.0 | 832.0 | 136.77 Thousand |
| 09 Jun, 2025 | 820.0 | 855.0 | 820.0 | 854.0 | 190.48 Thousand |
| 05 Jun, 2025 | 842.0 | 857.0 | 805.0 | 820.0 | 326.99 Thousand |
| 04 Jun, 2025 | 856.0 | 868.0 | 843.0 | 848.0 | 153.56 Thousand |
MAGLE
0066
LIO
6339
0327
600153