Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 856.0 | 868.0 | 843.0 | 848.0 | 153.56 Thousand |
| 02 Jun, 2025 | 886.0 | 888.0 | 848.0 | 856.0 | 264.01 Thousand |
| 30 May, 2025 | 871.0 | 890.0 | 854.0 | 886.0 | 254.3 Thousand |
| 29 May, 2025 | 900.0 | 902.0 | 846.0 | 890.0 | 452.1 Thousand |
| 28 May, 2025 | 980.0 | 994.0 | 900.0 | 900.0 | 1.56 Million |
| 27 May, 2025 | 866.0 | 1029.0 | 851.0 | 940.0 | 14.27 Million |
| 26 May, 2025 | 796.0 | 800.0 | 782.0 | 792.0 | 269.13 Thousand |
| 23 May, 2025 | 795.0 | 816.0 | 787.0 | 800.0 | 63.58 Thousand |
| 22 May, 2025 | 813.0 | 818.0 | 795.0 | 795.0 | 27.84 Thousand |
| 21 May, 2025 | 805.0 | 823.0 | 800.0 | 813.0 | 362.54 Thousand |
MAGLE
0066
LIO
6339
0327
600153