Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 850.0 | 860.0 | 846.0 | 850.0 | 36.29 Thousand |
| 30 Apr, 2025 | 865.0 | 874.0 | 847.0 | 850.0 | 62.86 Thousand |
| 29 Apr, 2025 | 905.0 | 905.0 | 865.0 | 865.0 | 74.19 Thousand |
| 28 Apr, 2025 | 905.0 | 906.0 | 866.0 | 871.0 | 127.74 Thousand |
| 25 Apr, 2025 | 905.0 | 916.0 | 898.0 | 904.0 | 59.47 Thousand |
| 24 Apr, 2025 | 900.0 | 910.0 | 882.0 | 904.0 | 77.22 Thousand |
| 23 Apr, 2025 | 900.0 | 927.0 | 892.0 | 900.0 | 76.25 Thousand |
| 22 Apr, 2025 | 885.0 | 909.0 | 885.0 | 900.0 | 39.76 Thousand |
| 21 Apr, 2025 | 930.0 | 930.0 | 861.0 | 894.0 | 122.55 Thousand |
| 18 Apr, 2025 | 905.0 | 965.0 | 860.0 | 930.0 | 189.49 Thousand |
MAGLE
0066
LIO
6339
0327
600153