Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 815.0 | 894.0 | 800.0 | 885.0 | 172.33 Thousand |
| 03 Apr, 2025 | 830.0 | 834.0 | 808.0 | 815.0 | 105.74 Thousand |
| 02 Apr, 2025 | 841.0 | 850.0 | 811.0 | 834.0 | 125.29 Thousand |
| 01 Apr, 2025 | 820.0 | 848.0 | 805.0 | 841.0 | 72.17 Thousand |
| 31 Mar, 2025 | 810.0 | 869.0 | 810.0 | 810.0 | 121.35 Thousand |
| 28 Mar, 2025 | 852.0 | 867.0 | 811.0 | 817.0 | 120.74 Thousand |
| 27 Mar, 2025 | 925.0 | 926.0 | 834.0 | 852.0 | 321.53 Thousand |
| 26 Mar, 2025 | 940.0 | 986.0 | 921.0 | 953.0 | 66.65 Thousand |
| 25 Mar, 2025 | 976.0 | 995.0 | 917.0 | 940.0 | 98.81 Thousand |
| 24 Mar, 2025 | 998.0 | 1004.0 | 976.0 | 976.0 | 82.91 Thousand |
MAGLE
0066
LIO
6339
0327
600153