Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1003.0 | 1011.0 | 991.0 | 1004.0 | 94.47 Thousand |
| 20 Mar, 2025 | 993.0 | 1029.0 | 993.0 | 1029.0 | 153.94 Thousand |
| 19 Mar, 2025 | 1053.0 | 1053.0 | 988.0 | 998.0 | 252.31 Thousand |
| 18 Mar, 2025 | 1093.0 | 1116.0 | 1032.0 | 1032.0 | 249.7 Thousand |
| 17 Mar, 2025 | 1109.0 | 1166.0 | 1095.0 | 1095.0 | 125.71 Thousand |
| 14 Mar, 2025 | 1112.0 | 1144.0 | 1112.0 | 1121.0 | 54.56 Thousand |
| 13 Mar, 2025 | 1094.0 | 1142.0 | 1091.0 | 1118.0 | 62.61 Thousand |
| 12 Mar, 2025 | 1147.0 | 1198.0 | 1092.0 | 1092.0 | 128.81 Thousand |
| 11 Mar, 2025 | 1137.0 | 1213.0 | 1121.0 | 1121.0 | 65.79 Thousand |
| 10 Mar, 2025 | 1133.0 | 1153.0 | 1131.0 | 1147.0 | 36.58 Thousand |
MAGLE
0066
LIO
6339
0327
600153