Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1140.0 1149.0 1100.0 1130.0 94.59 Thousand
06 Mar, 2025 1147.0 1168.0 1130.0 1140.0 94.07 Thousand
05 Mar, 2025 1120.0 1146.0 1120.0 1139.0 20.02 Thousand
04 Mar, 2025 1152.0 1152.0 1106.0 1127.0 15.49 Thousand
28 Feb, 2025 1161.0 1161.0 1110.0 1113.0 34 Thousand
27 Feb, 2025 1197.0 1197.0 1147.0 1147.0 14.29 Thousand
26 Feb, 2025 1205.0 1239.0 1176.0 1176.0 32.05 Thousand
25 Feb, 2025 1146.0 1241.0 1132.0 1205.0 53.33 Thousand
24 Feb, 2025 1151.0 1159.0 1134.0 1146.0 36.75 Thousand
21 Feb, 2025 1248.0 1248.0 1140.0 1161.0 116.45 Thousand