Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1092.0 1124.0 1081.0 1120.0 78.3 Thousand
05 Feb, 2025 1069.0 1116.0 1069.0 1106.0 129.67 Thousand
04 Feb, 2025 1015.0 1069.0 1015.0 1069.0 51.08 Thousand
03 Feb, 2025 1050.0 1069.0 1018.0 1024.0 133.81 Thousand
31 Jan, 2025 1095.0 1099.0 1063.0 1065.0 72.59 Thousand
24 Jan, 2025 1100.0 1166.0 1092.0 1094.0 257.21 Thousand
23 Jan, 2025 1106.0 1155.0 1061.0 1100.0 323.45 Thousand
22 Jan, 2025 1142.0 1142.0 1085.0 1106.0 473.31 Thousand
21 Jan, 2025 1054.0 1295.0 1011.0 1142.0 4.96 Million
20 Jan, 2025 1124.0 1298.0 1046.0 1054.0 8.96 Million