Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 925.0 942.0 919.0 926.0 20.64 Thousand
02 Jan, 2025 906.0 929.0 906.0 919.0 6334.00
30 Dec, 2024 936.0 948.0 905.0 916.0 12.84 Thousand
27 Dec, 2024 942.0 968.0 919.0 923.0 46.04 Thousand
26 Dec, 2024 1021.0 1021.0 931.0 931.0 25.11 Thousand
24 Dec, 2024 1002.0 1021.0 985.0 985.0 25.28 Thousand
23 Dec, 2024 1006.0 1022.0 997.0 1002.0 13.96 Thousand
20 Dec, 2024 1007.0 1021.0 991.0 1007.0 45.27 Thousand
19 Dec, 2024 1034.0 1034.0 998.0 1012.0 39.67 Thousand
18 Dec, 2024 1037.0 1037.0 1014.0 1017.0 28.16 Thousand