Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1001.0 1080.0 1001.0 1045.0 60.66 Thousand
02 Dec, 2024 1047.0 1047.0 999.0 1012.0 55.52 Thousand
29 Nov, 2024 1081.0 1140.0 1041.0 1047.0 60.65 Thousand
28 Nov, 2024 1083.0 1148.0 1063.0 1100.0 66.44 Thousand
27 Nov, 2024 1117.0 1142.0 1063.0 1073.0 51.28 Thousand
26 Nov, 2024 1177.0 1177.0 1116.0 1122.0 58.64 Thousand
25 Nov, 2024 1087.0 1149.0 1087.0 1130.0 112.06 Thousand
22 Nov, 2024 1050.0 1087.0 1050.0 1082.0 110.54 Thousand
21 Nov, 2024 1079.0 1079.0 1036.0 1051.0 37.06 Thousand
20 Nov, 2024 1006.0 1100.0 1006.0 1065.0 142.07 Thousand