Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 869.0 | 883.0 | 869.0 | 877.0 | 10.51 Thousand |
| 04 Nov, 2024 | 838.0 | 878.0 | 834.0 | 863.0 | 25.27 Thousand |
| 01 Nov, 2024 | 859.0 | 859.0 | 835.0 | 838.0 | 40.95 Thousand |
| 31 Oct, 2024 | 857.0 | 938.0 | 840.0 | 860.0 | 85.13 Thousand |
| 30 Oct, 2024 | 859.0 | 867.0 | 835.0 | 835.0 | 29.5 Thousand |
| 29 Oct, 2024 | 837.0 | 916.0 | 834.0 | 839.0 | 29.88 Thousand |
| 28 Oct, 2024 | 838.0 | 840.0 | 831.0 | 840.0 | 11.58 Thousand |
| 25 Oct, 2024 | 845.0 | 849.0 | 834.0 | 838.0 | 11.13 Thousand |
| 24 Oct, 2024 | 856.0 | 856.0 | 839.0 | 854.0 | 14.92 Thousand |
| 23 Oct, 2024 | 871.0 | 871.0 | 851.0 | 859.0 | 22.68 Thousand |
MAGLE
0066
LIO
6339
0327
600153