Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 876.0 | 884.0 | 866.0 | 871.0 | 13.99 Thousand |
| 21 Oct, 2024 | 894.0 | 894.0 | 886.0 | 886.0 | 26.19 Thousand |
| 18 Oct, 2024 | 910.0 | 920.0 | 889.0 | 895.0 | 34.53 Thousand |
| 17 Oct, 2024 | 899.0 | 930.0 | 899.0 | 922.0 | 18.4 Thousand |
| 16 Oct, 2024 | 912.0 | 926.0 | 899.0 | 899.0 | 11.76 Thousand |
| 15 Oct, 2024 | 901.0 | 929.0 | 900.0 | 912.0 | 10.34 Thousand |
| 14 Oct, 2024 | 897.0 | 929.0 | 883.0 | 906.0 | 14.66 Thousand |
| 11 Oct, 2024 | 889.0 | 903.0 | 889.0 | 893.0 | 18.03 Thousand |
| 10 Oct, 2024 | 897.0 | 922.0 | 897.0 | 900.0 | 17.97 Thousand |
| 08 Oct, 2024 | 903.0 | 928.0 | 892.0 | 912.0 | 35.78 Thousand |
MAGLE
0066
LIO
6339
0327
600153