Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 839.0 840.0 813.0 826.0 25.97 Thousand
13 Sep, 2024 838.0 847.0 835.0 838.0 17.62 Thousand
12 Sep, 2024 829.0 838.0 815.0 838.0 33.23 Thousand
11 Sep, 2024 837.0 838.0 813.0 838.0 47.04 Thousand
10 Sep, 2024 840.0 848.0 832.0 837.0 46.54 Thousand
09 Sep, 2024 836.0 842.0 801.0 840.0 77.32 Thousand
08 Sep, 2024 836.0 842.0 801.0 840.0 77.32 Thousand
06 Sep, 2024 884.0 884.0 835.0 836.0 43.73 Thousand
05 Sep, 2024 877.0 882.0 849.0 868.0 42.28 Thousand
04 Sep, 2024 898.0 898.0 871.0 877.0 33.97 Thousand