Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 979.0 987.0 974.0 982.0 24.11 Thousand
21 Aug, 2024 1000.0 1000.0 979.0 979.0 24.11 Thousand
20 Aug, 2024 1000.0 1009.0 979.0 1000.0 70.31 Thousand
19 Aug, 2024 999.0 1000.0 991.0 993.0 70.31 Thousand
18 Aug, 2024 999.0 1000.0 991.0 993.0 16.32 Thousand
16 Aug, 2024 991.0 1021.0 985.0 998.0 32.13 Thousand
15 Aug, 2024 991.0 1021.0 985.0 998.0 32.13 Thousand
14 Aug, 2024 989.0 1000.0 989.0 991.0 13.4 Thousand
13 Aug, 2024 998.0 1000.0 970.0 990.0 17.32 Thousand
12 Aug, 2024 997.0 998.0 980.0 998.0 17.32 Thousand