Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 997.0 998.0 980.0 998.0 17.32 Thousand
11 Aug, 2024 997.0 998.0 980.0 998.0 15.59 Thousand
09 Aug, 2024 979.0 998.0 966.0 997.0 20.29 Thousand
08 Aug, 2024 977.0 1024.0 951.0 975.0 17.89 Thousand
07 Aug, 2024 982.0 991.0 960.0 985.0 11.23 Thousand
06 Aug, 2024 911.0 1000.0 911.0 982.0 69.41 Thousand
05 Aug, 2024 1019.0 1019.0 915.0 924.0 80.63 Thousand
02 Aug, 2024 1025.0 1056.0 1025.0 1025.0 15.9 Thousand
01 Aug, 2024 1080.0 1080.0 1056.0 1056.0 60.03 Thousand
31 Jul, 2024 1040.0 1083.0 1026.0 1071.0 37.38 Thousand