Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 898.0 | 898.0 | 871.0 | 877.0 | 33.97 Thousand |
| 03 Sep, 2024 | 913.0 | 914.0 | 897.0 | 897.0 | 66.46 Thousand |
| 02 Sep, 2024 | 931.0 | 939.0 | 910.0 | 910.0 | 63.79 Thousand |
| 01 Sep, 2024 | 931.0 | 939.0 | 910.0 | 910.0 | 27.86 Thousand |
| 30 Aug, 2024 | 955.0 | 955.0 | 901.0 | 931.0 | 70.54 Thousand |
| 29 Aug, 2024 | 961.0 | 967.0 | 946.0 | 949.0 | 68.67 Thousand |
| 28 Aug, 2024 | 983.0 | 983.0 | 963.0 | 970.0 | 34.61 Thousand |
| 27 Aug, 2024 | 971.0 | 997.0 | 957.0 | 961.0 | 54.91 Thousand |
| 26 Aug, 2024 | 988.0 | 999.0 | 980.0 | 980.0 | 45.05 Thousand |
| 25 Aug, 2024 | 988.0 | 999.0 | 980.0 | 980.0 | 22.78 Thousand |
MAGLE
0066
LIO
6339
0327
600153