Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1016.0 | 1042.0 | 996.0 | 997.0 | 46.06 Thousand |
| 17 Jul, 2024 | 1042.0 | 1050.0 | 1016.0 | 1016.0 | 42.61 Thousand |
| 16 Jul, 2024 | 1025.0 | 1039.0 | 1024.0 | 1031.0 | 33.51 Thousand |
| 15 Jul, 2024 | 1024.0 | 1046.0 | 1023.0 | 1032.0 | 27.27 Thousand |
| 12 Jul, 2024 | 1026.0 | 1032.0 | 1017.0 | 1024.0 | 40.02 Thousand |
| 11 Jul, 2024 | 1030.0 | 1047.0 | 1001.0 | 1026.0 | 65.23 Thousand |
| 10 Jul, 2024 | 1015.0 | 1017.0 | 995.0 | 1008.0 | 52.2 Thousand |
| 09 Jul, 2024 | 1009.0 | 1017.0 | 981.0 | 1017.0 | 75.47 Thousand |
| 08 Jul, 2024 | 979.0 | 1149.0 | 975.0 | 1009.0 | 1.78 Million |
| 05 Jul, 2024 | 942.0 | 989.0 | 942.0 | 974.0 | 59.37 Thousand |
MAGLE
0066
LIO
6339
0327
600153