Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1064.0 | 1064.0 | 1029.0 | 1035.0 | 35.01 Thousand |
| 01 Jul, 2024 | 1087.0 | 1108.0 | 1063.0 | 1064.0 | 40.29 Thousand |
| 28 Jun, 2024 | 1090.0 | 1119.0 | 1079.0 | 1087.0 | 17.87 Thousand |
| 27 Jun, 2024 | 1082.0 | 1109.0 | 1082.0 | 1101.0 | 22.96 Thousand |
| 26 Jun, 2024 | 1085.0 | 1107.0 | 1078.0 | 1098.0 | 29.21 Thousand |
| 25 Jun, 2024 | 1110.0 | 1110.0 | 1085.0 | 1096.0 | 45.44 Thousand |
| 24 Jun, 2024 | 1109.0 | 1151.0 | 1091.0 | 1104.0 | 27.13 Thousand |
| 21 Jun, 2024 | 1081.0 | 1125.0 | 1081.0 | 1121.0 | 31.64 Thousand |
| 20 Jun, 2024 | 1089.0 | 1106.0 | 1082.0 | 1092.0 | 38.08 Thousand |
| 19 Jun, 2024 | 1115.0 | 1142.0 | 1082.0 | 1100.0 | 40.9 Thousand |
MAGLE
0066
LIO
6339
0327
600153