Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1134.0 | 1187.0 | 1120.0 | 1142.0 | 43.91 Thousand |
| 31 May, 2024 | 1120.0 | 1136.0 | 1089.0 | 1136.0 | 43.12 Thousand |
| 30 May, 2024 | 1137.0 | 1139.0 | 1099.0 | 1120.0 | 59.29 Thousand |
| 29 May, 2024 | 1199.0 | 1199.0 | 1111.0 | 1133.0 | 60.77 Thousand |
| 28 May, 2024 | 1149.0 | 1201.0 | 1130.0 | 1130.0 | 57.27 Thousand |
| 27 May, 2024 | 1196.0 | 1196.0 | 1116.0 | 1148.0 | 88.91 Thousand |
| 24 May, 2024 | 1202.0 | 1232.0 | 1163.0 | 1184.0 | 82.13 Thousand |
| 23 May, 2024 | 1229.0 | 1240.0 | 1198.0 | 1202.0 | 20.37 Thousand |
| 22 May, 2024 | 1242.0 | 1249.0 | 1205.0 | 1223.0 | 63.43 Thousand |
| 21 May, 2024 | 1264.0 | 1266.0 | 1225.0 | 1228.0 | 59.45 Thousand |
MAGLE
0066
LIO
6339
0327
600153