Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1360.0 | 1360.0 | 1293.0 | 1320.0 | 40.89 Thousand |
| 30 Apr, 2024 | 1395.0 | 1395.0 | 1360.0 | 1360.0 | 52.2 Thousand |
| 29 Apr, 2024 | 1378.0 | 1395.0 | 1352.0 | 1389.0 | 114.6 Thousand |
| 26 Apr, 2024 | 1350.0 | 1377.0 | 1342.0 | 1361.0 | 45.47 Thousand |
| 25 Apr, 2024 | 1365.0 | 1375.0 | 1329.0 | 1362.0 | 57.35 Thousand |
| 24 Apr, 2024 | 1335.0 | 1375.0 | 1335.0 | 1365.0 | 75.1 Thousand |
| 23 Apr, 2024 | 1289.0 | 1364.0 | 1289.0 | 1348.0 | 221.38 Thousand |
| 22 Apr, 2024 | 1288.0 | 1306.0 | 1273.0 | 1291.0 | 58 Thousand |
| 19 Apr, 2024 | 1308.0 | 1329.0 | 1253.0 | 1284.0 | 95.67 Thousand |
| 18 Apr, 2024 | 1270.0 | 1328.0 | 1270.0 | 1308.0 | 45.01 Thousand |
MAGLE
0066
LIO
6339
0327
600153