Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1260.0 | 1284.0 | 1254.0 | 1274.0 | 28.23 Thousand |
| 15 Apr, 2024 | 1288.0 | 1295.0 | 1252.0 | 1292.0 | 51.75 Thousand |
| 12 Apr, 2024 | 1349.0 | 1349.0 | 1289.0 | 1309.0 | 76.73 Thousand |
| 11 Apr, 2024 | 1342.0 | 1440.0 | 1230.0 | 1316.0 | 597.37 Thousand |
| 09 Apr, 2024 | 1255.0 | 1483.0 | 1255.0 | 1349.0 | 1.08 Million |
| 08 Apr, 2024 | 1269.0 | 1299.0 | 1220.0 | 1280.0 | 126.55 Thousand |
| 05 Apr, 2024 | 1273.0 | 1306.0 | 1220.0 | 1269.0 | 82.89 Thousand |
| 04 Apr, 2024 | 1297.0 | 1325.0 | 1278.0 | 1279.0 | 57.46 Thousand |
| 03 Apr, 2024 | 1305.0 | 1338.0 | 1281.0 | 1297.0 | 55.64 Thousand |
| 02 Apr, 2024 | 1311.0 | 1334.0 | 1242.0 | 1305.0 | 127.48 Thousand |
MAGLE
0066
LIO
6339
0327
600153