Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1283.0 | 1295.0 | 1252.0 | 1260.0 | 117.59 Thousand |
| 17 May, 2024 | 1333.0 | 1333.0 | 1280.0 | 1283.0 | 64.49 Thousand |
| 16 May, 2024 | 1350.0 | 1350.0 | 1312.0 | 1335.0 | 17.29 Thousand |
| 14 May, 2024 | 1360.0 | 1360.0 | 1302.0 | 1331.0 | 140 Thousand |
| 13 May, 2024 | 1335.0 | 1388.0 | 1327.0 | 1361.0 | 99.01 Thousand |
| 10 May, 2024 | 1375.0 | 1375.0 | 1335.0 | 1348.0 | 34.23 Thousand |
| 09 May, 2024 | 1330.0 | 1369.0 | 1320.0 | 1360.0 | 72.36 Thousand |
| 08 May, 2024 | 1323.0 | 1326.0 | 1302.0 | 1325.0 | 47.58 Thousand |
| 07 May, 2024 | 1300.0 | 1316.0 | 1281.0 | 1316.0 | 64.53 Thousand |
| 03 May, 2024 | 1324.0 | 1324.0 | 1275.0 | 1302.0 | 44.62 Thousand |
MAGLE
0066
LIO
6339
0327
600153