Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1139.0 | 1139.0 | 1100.0 | 1115.0 | 18.98 Thousand |
| 17 Jun, 2024 | 1149.0 | 1160.0 | 1124.0 | 1131.0 | 66.66 Thousand |
| 14 Jun, 2024 | 1121.0 | 1165.0 | 1121.0 | 1160.0 | 13.78 Thousand |
| 13 Jun, 2024 | 1171.0 | 1171.0 | 1146.0 | 1150.0 | 24.12 Thousand |
| 12 Jun, 2024 | 1156.0 | 1245.0 | 1140.0 | 1150.0 | 50.27 Thousand |
| 11 Jun, 2024 | 1146.0 | 1163.0 | 1137.0 | 1156.0 | 37.94 Thousand |
| 10 Jun, 2024 | 1175.0 | 1175.0 | 1131.0 | 1146.0 | 32.22 Thousand |
| 07 Jun, 2024 | 1150.0 | 1169.0 | 1123.0 | 1146.0 | 22.39 Thousand |
| 05 Jun, 2024 | 1124.0 | 1167.0 | 1090.0 | 1133.0 | 56.59 Thousand |
| 04 Jun, 2024 | 1132.0 | 1152.0 | 1100.0 | 1115.0 | 62.53 Thousand |
MAGLE
0066
LIO
6339
0327
600153