Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1331.0 1393.0 1304.0 1311.0 80.51 Thousand
29 Mar, 2024 1303.0 1368.0 1266.0 1331.0 863.23 Thousand
28 Mar, 2024 1333.0 1375.0 1302.0 1303.0 133.33 Thousand
27 Mar, 2024 1380.0 1425.0 1319.0 1330.0 125.94 Thousand
26 Mar, 2024 1406.0 1457.0 1388.0 1391.0 901.63 Thousand
25 Mar, 2024 1460.0 1487.0 1415.0 1420.0 106.23 Thousand
22 Mar, 2024 1450.0 1487.0 1441.0 1460.0 151.96 Thousand
21 Mar, 2024 1401.0 1460.0 1351.0 1460.0 225.07 Thousand
20 Mar, 2024 1407.0 1420.0 1363.0 1401.0 159.78 Thousand
19 Mar, 2024 1486.0 1519.0 1384.0 1420.0 466.32 Thousand