Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 990.0 1049.0 973.0 993.0 219.45 Thousand
29 Feb, 2024 1015.0 1015.0 995.0 1000.0 252.83 Thousand
28 Feb, 2024 998.0 1015.0 992.0 1015.0 54.72 Thousand
27 Feb, 2024 1008.0 1025.0 995.0 1006.0 73.52 Thousand
26 Feb, 2024 1014.0 1029.0 1000.0 1008.0 41.39 Thousand
23 Feb, 2024 1039.0 1039.0 1001.0 1014.0 47.98 Thousand
22 Feb, 2024 1007.0 1028.0 1000.0 1011.0 51.91 Thousand
21 Feb, 2024 1021.0 1053.0 1004.0 1007.0 210.73 Thousand
20 Feb, 2024 1045.0 1045.0 1027.0 1038.0 20.41 Thousand
19 Feb, 2024 1027.0 1052.0 1027.0 1043.0 64.47 Thousand