Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1001.0 | 1025.0 | 985.0 | 995.0 | 75.14 Thousand |
| 31 Jan, 2024 | 1015.0 | 1019.0 | 1000.0 | 1013.0 | 40.29 Thousand |
| 30 Jan, 2024 | 1002.0 | 1024.0 | 1000.0 | 1013.0 | 65.61 Thousand |
| 29 Jan, 2024 | 1026.0 | 1026.0 | 998.0 | 1000.0 | 82.82 Thousand |
| 26 Jan, 2024 | 1023.0 | 1034.0 | 1019.0 | 1024.0 | 31.94 Thousand |
| 25 Jan, 2024 | 1046.0 | 1046.0 | 1009.0 | 1030.0 | 63.45 Thousand |
| 24 Jan, 2024 | 1054.0 | 1056.0 | 1027.0 | 1046.0 | 34.14 Thousand |
| 23 Jan, 2024 | 1042.0 | 1071.0 | 1041.0 | 1048.0 | 21.14 Thousand |
| 22 Jan, 2024 | 1057.0 | 1075.0 | 1047.0 | 1048.0 | 32.54 Thousand |
| 19 Jan, 2024 | 1038.0 | 1069.0 | 1038.0 | 1051.0 | 61.27 Thousand |
MAGLE
0066
LIO
6339
0327
600153