Fine besteel. Co., Ltd. (133820.KS)

KRW 859.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1265.0 1277.0 1247.0 1262.0 94.28 Thousand
02 Jan, 2024 1264.0 1272.0 1241.0 1263.0 25.45 Thousand
28 Dec, 2023 1251.0 1270.0 1251.0 1263.0 33.53 Thousand
27 Dec, 2023 1255.0 1277.0 1250.0 1265.0 40.29 Thousand
26 Dec, 2023 1288.0 1305.0 1262.0 1262.0 81.09 Thousand
22 Dec, 2023 1336.0 1336.0 1292.0 1307.0 69.17 Thousand
21 Dec, 2023 1362.0 1362.0 1331.0 1331.0 706.77 Thousand
20 Dec, 2023 1367.0 1391.0 1348.0 1362.0 334.22 Thousand
19 Dec, 2023 1358.0 1368.0 1320.0 1368.0 703.05 Thousand
18 Dec, 2023 1313.0 1361.0 1291.0 1344.0 78.63 Thousand